Arkham(ARKM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1213
0.49%
期间最高
$0.1283
较当前 +5.77%
期间最低
$0.1111
较当前 -8.41%
总交易量
3.33M
日均 475.36K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-15 | $0.1262 | $0.1263 | $0.1207 | $0.1219 | 315.35K |
| 2026-02-14 | $0.1189 | $0.1283 | $0.1188 | $0.1261 | 798.31K |
| 2026-02-13 | $0.1153 | $0.1197 | $0.1111 | $0.1186 | 546.93K |
| 2026-02-12 | $0.1138 | $0.1205 | $0.1128 | $0.1155 | 466.18K |
| 2026-02-11 | $0.1168 | $0.1193 | $0.1112 | $0.1136 | 454.79K |
| 2026-02-10 | $0.1215 | $0.1222 | $0.1155 | $0.1167 | 328.11K |
| 2026-02-09 | $0.1208 | $0.1233 | $0.1163 | $0.1213 | 417.83K |