Arkham(ARKM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1102
17.91%
期间最高
$0.1401
较当前 +27.14%
期间最低
$0.1077
较当前 -2.25%
总交易量
1.46M
日均 208.09K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.1332 | $0.1371 | $0.1317 | $0.1342 | 37.51K |
| 2026-06-15 | $0.1316 | $0.1401 | $0.1308 | $0.1334 | 262.42K |
| 2026-06-14 | $0.1294 | $0.1332 | $0.1225 | $0.1318 | 249.56K |
| 2026-06-13 | $0.1209 | $0.1323 | $0.1198 | $0.1295 | 353.19K |
| 2026-06-12 | $0.1217 | $0.1254 | $0.1175 | $0.1210 | 228.73K |
| 2026-06-11 | $0.1108 | $0.1240 | $0.1106 | $0.1218 | 191.07K |
| 2026-06-10 | $0.1208 | $0.1209 | $0.1077 | $0.1102 | 134.19K |