Arkham(ARKM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1282
8.56%
期间最高
$0.1435
较当前 +11.92%
期间最低
$0.1154
较当前 -9.93%
总交易量
722.53K
日均 103.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.1186 | $0.1201 | $0.1180 | $0.1181 | 8.85K |
| 2026-10-17 | $0.1238 | $0.1258 | $0.1154 | $0.1187 | 82.57K |
| 2026-10-16 | $0.1247 | $0.1269 | $0.1204 | $0.1240 | 73.33K |
| 2026-10-15 | $0.1271 | $0.1276 | $0.1167 | $0.1247 | 140.68K |
| 2026-10-14 | $0.1319 | $0.1327 | $0.1240 | $0.1270 | 123.03K |
| 2026-10-13 | $0.1281 | $0.1343 | $0.1232 | $0.1321 | 97.29K |
| 2026-10-12 | $0.1409 | $0.1435 | $0.1276 | $0.1282 | 196.78K |