Arkham(ARKM)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.096380
6.32%
期间最高
$0.1006
较当前 +4.36%
期间最低
$0.090120
较当前 -6.50%
总交易量
456.51K
日均 65.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.091280 | $0.091280 | $0.090380 | $0.090650 | 6.13K |
| 2026-08-15 | $0.091030 | $0.093000 | $0.090700 | $0.091320 | 31.93K |
| 2026-08-14 | $0.093430 | $0.093740 | $0.090120 | $0.091220 | 44.63K |
| 2026-08-13 | $0.093560 | $0.095080 | $0.091820 | $0.093430 | 42.90K |
| 2026-08-12 | $0.094620 | $0.096010 | $0.092220 | $0.093050 | 51.72K |
| 2026-08-11 | $0.096290 | $0.097560 | $0.093010 | $0.094640 | 59.63K |
| 2026-08-10 | $0.096780 | $0.1006 | $0.096050 | $0.096380 | 219.57K |